Black Hills - Részvényárfolyam

Részvényárfolyam
57.58
Napi Változás
1.22 2.16%
Havi
10.12%
Évi
-12.70%
Q2 Előrejelzés
54.19
Ár Chg Nap Év Dátum
Acea 16.55 -0.03 -0.18% 22.14% 2024-05-09
Ameren 74.76 0.45 0.61% -16.75% 2024-05-09
Allete 62.93 0.17 0.27% 0.08% 2024-05-09
Avista 38.19 0.58 1.54% -14.06% 2024-05-09
Black Hills 57.58 1.22 2.16% -12.70% 2024-05-09
Constellation Energy 215.88 7.85 3.77% 171.70% 2024-05-09
CMS Energy Corporation 63.24 0.42 0.67% 2.23% 2024-05-09
CenterPoint Energy 29.82 0.35 1.17% -1.52% 2024-05-09
Chesapeake Utilities 111.40 0.87 0.79% -12.88% 2024-05-09
Dominion Resources 53.05 0.66 1.26% -5.86% 2024-05-09
DTE Energy 116.49 1.82 1.59% 2.21% 2024-05-09
Duke Energy 103.09 0.39 0.38% 3.98% 2024-05-09
Consolidated Edison 98.20 0.70 0.72% -1.22% 2024-05-09
Edison International 74.70 0.88 1.19% 0.69% 2024-05-09
Eversource Energy 61.78 0.68 1.10% -19.75% 2024-05-09
Entergy 111.49 0.66 0.59% 3.62% 2024-05-09
FirstEnergy 39.89 0.42 1.06% 0.80% 2024-05-09
GAIL 193.15 -8.05 -4.00% 77.20% 2024-05-09
IdaCorp 97.78 0.96 0.99% -11.39% 2024-05-09
Alliant Energy 51.70 0.46 0.89% -6.28% 2024-05-09
MDU Resources 25.56 0.15 0.59% -12.85% 2024-05-09
NextEra Energy 74.54 1.68 2.31% -3.06% 2024-05-09
Nextera Energy Partners 32.37 2.24 7.43% -47.18% 2024-05-09
NiSource 28.95 0.22 0.75% 0.21% 2024-05-09
Northwestern 51.75 0.69 1.35% -13.32% 2024-05-09
Northwest Natural Gas 38.35 -0.12 -0.31% -17.49% 2024-05-09
OGE Energy 36.45 0.43 1.18% -4.02% 2024-05-09
One Gas 64.32 0.23 0.36% -21.18% 2024-05-09
Ormat Technologies 26,120.00 820.00 3.24% -16.79% 2024-05-09
Otter Tail 91.79 -0.94 -1.01% 16.57% 2024-05-09
PannErgy 1,365.00 55.00 4.20% 19.21% 2024-05-09
PG&E 17.90 0.03 0.14% 3.05% 2024-05-09
Public Service 73.64 0.99 1.36% 14.81% 2024-05-09
PNM Resources 38.21 0.24 0.63% -20.43% 2024-05-09
Pinnacle West Capital 77.51 0.75 0.97% -3.91% 2024-05-09
Portland General Electric 44.66 0.60 1.36% -12.81% 2024-05-09
PPL 28.92 0.40 1.39% 0.54% 2024-05-09
Solaria Energia Y 11.00 0.10 0.92% -22.43% 2024-05-09
Southern 78.25 0.51 0.66% 3.42% 2024-05-09
Sempra Energy 76.18 1.03 1.36% -51.04% 2024-05-09
WEC Energy 85.59 0.58 0.68% -10.34% 2024-05-09
Aqua America 38.85 0.16 0.40% -8.41% 2024-05-09
Xcel Energy 55.21 0.27 0.49% -20.33% 2024-05-09

Ár Nap Év Dátum
US400 2996 28.46 0.96% 22.35% 2024-05-09
US2000 2072 16.42 0.80% 17.73% 2024-05-09